일자	종가	등락	등락률(%)	거래량
03/07	53,870	1605	3.07%	6,393
03/06	52,265	1870	-3.45%	11,831
03/05	54,135	2835	-4.98%	15,977
03/04	56,970	1880	3.41%	30,137
02/28	55,090	740	1.36%	22,571
02/27	54,350	1860	3.54%	43,865
02/26	52,490	1610	3.16%	37,625
02/25	50,880	1220	2.46%	12,122
02/24	49,660	750	1.53%	10,457
02/21	48,910	190	0.39%	7,101