일자	종가	등락	등락률(%)	거래량
03/07	24,820	520	-2.05%	4
03/06	25,340	5	0.02%	2
03/05	25,335	50	-0.20%	2
03/04	25,385	280	-1.09%	6
02/28	25,665	460	-1.76%	1
02/27	26,125	35	0.13%	2
02/26	26,090	390	-1.47%	2
02/25	26,480	505	-1.87%	3
02/24	26,985	490	-1.78%	16
02/21	27,475	35	-0.13%	98