일자	종가	등락	등락률(%)	거래량
02/20	12,970	450	-3.35%	1,945,063
02/19	13,420	210	-1.54%	3,264,082
02/18	13,630	470	3.57%	4,304,749
02/17	13,160	240	1.86%	1,703,944
02/14	12,920	250	-1.90%	1,568,169
02/13	13,170	240	1.86%	2,305,460
02/12	12,930	210	1.65%	1,741,458
02/11	12,720	50	-0.39%	1,262,569
02/10	12,770	130	-1.01%	1,443,892
02/07	12,900	120	-0.92%	1,915,032