일자	종가	등락	등락률(%)	거래량
02/20	1,296	91	7.55%	1,540,427
02/19	1,205	1	-0.08%	318,516
02/18	1,206	9	-0.74%	176,634
02/17	1,215	24	-1.94%	232,531
02/14	1,239	12	0.98%	222,704
02/13	1,227	28	-2.23%	507,090
02/12	1,255	46	3.80%	581,300
02/11	1,209	33	2.81%	617,859
02/10	1,176	13	1.12%	403,529
02/07	1,163	53	-4.36%	893,411