일자	종가	등락	등락률(%)	거래량
02/20	165,400	2100	-1.25%	15
02/19	167,500	3000	1.82%	49
02/18	164,500	1000	0.61%	7
02/17	163,500	1900	-1.15%	89
02/14	165,400	1400	0.85%	6
02/13	164,000	0	0.00%	55
02/12	164,000	2600	-1.56%	29
02/11	166,600	600	-0.36%	19
02/10	167,200	1400	-0.83%	11
02/07	168,600	400	0.24%	11