일자	종가	등락	등락률(%)	거래량
02/20	714,000	13000	1.85%	1,127
02/19	701,000	11000	1.59%	1,057
02/18	690,000	5000	0.73%	557
02/17	685,000	9000	1.33%	627
02/14	676,000	4000	0.60%	449
02/13	672,000	19000	-2.75%	438
02/12	691,000	6000	0.88%	375
02/11	685,000	4000	0.59%	528
02/10	681,000	19000	-2.71%	851
02/07	700,000	18000	2.64%	2,773