일자	종가	등락	등락률(%)	거래량
02/20	2,195	15	0.69%	10,938
02/19	2,180	5	-0.23%	14,844
02/18	2,185	10	0.46%	2,532
02/17	2,175	0	0.00%	12,951
02/14	2,175	5	-0.23%	5,315
02/13	2,180	10	0.46%	6,140
02/12	2,170	15	-0.69%	7,258
02/11	2,185	25	1.16%	19,748
02/10	2,160	25	-1.14%	17,059
02/07	2,185	5	0.23%	3,770