일자	종가	등락	등락률(%)	거래량
02/20	351,000	1000	-0.28%	14,619
02/19	352,000	3500	1.00%	17,196
02/18	348,500	3500	-0.99%	31,438
02/17	352,000	2000	0.57%	20,995
02/14	350,000	11000	3.24%	36,631
02/13	339,000	10000	-2.87%	54,427
02/12	349,000	1000	0.29%	9,555
02/11	348,000	2000	-0.57%	15,157
02/10	350,000	2500	-0.71%	12,791
02/07	352,500	7500	-2.08%	16,500