일자	종가	등락	등락률(%)	거래량
02/20	8,880	0	0.00%	5,599
02/19	8,880	30	-0.34%	17,087
02/18	8,910	10	0.11%	13,149
02/17	8,900	60	-0.67%	9,480
02/14	8,960	0	0.00%	9,962
02/13	8,960	10	-0.11%	4,943
02/12	8,970	20	-0.22%	6,251
02/11	8,990	0	0.00%	3,203
02/10	8,990	0	0.00%	3,501
02/07	8,990	10	0.11%	6,153