일자	종가	등락	등락률(%)	거래량
02/20	14,400	140	0.98%	49,012
02/19	14,260	90	0.64%	51,470
02/18	14,170	300	-2.07%	112,655
02/17	14,470	220	1.54%	35,202
02/14	14,250	60	0.42%	44,430
02/13	14,190	60	0.42%	58,940
02/12	14,130	200	-1.40%	39,985
02/11	14,330	240	-1.65%	50,481
02/10	14,570	240	1.67%	59,294
02/07	14,330	410	-2.78%	50,067