일자	종가	등락	등락률(%)	거래량
02/20	10,360	130	1.27%	6,644
02/19	10,230	20	-0.20%	12,280
02/18	10,250	20	0.20%	9,530
02/17	10,230	0	0.00%	14,596
02/14	10,230	160	-1.54%	2,899
02/13	10,390	0	0.00%	4,902
02/12	10,390	110	-1.05%	5,110
02/11	10,500	110	1.06%	8,774
02/10	10,390	210	2.06%	9,254
02/07	10,180	70	-0.68%	8,130