일자	종가	등락	등락률(%)	거래량
02/20	13,810	40	0.29%	240
02/19	13,770	0	0.00%	2,397
02/18	13,770	10	-0.07%	1,382
02/17	13,780	10	-0.07%	1,695
02/14	13,790	70	-0.51%	2,645
02/13	13,860	40	-0.29%	2,100
02/12	13,900	240	-1.70%	8,967
02/11	14,140	20	-0.14%	3,659
02/10	14,160	10	-0.07%	1,370
02/07	14,170	30	-0.21%	216