일자	종가	등락	등락률(%)	거래량
02/21	35,050	400	1.15%	17,753
02/20	34,650	200	0.58%	16,741
02/19	34,450	400	1.17%	30,805
02/18	34,050	250	0.74%	18,835
02/17	33,800	400	-1.17%	23,480
02/14	34,200	150	-0.44%	19,238
02/13	34,350	200	-0.58%	10,343
02/12	34,550	400	1.17%	19,717
02/11	34,150	500	1.49%	19,720
02/10	33,650	250	0.75%	28,788