일자	종가	등락	등락률(%)	거래량
02/20	1,250	38	-2.95%	981,581
02/19	1,288	27	-2.05%	1,195,524
02/18	1,315	48	3.79%	2,504,316
02/17	1,267	71	-5.31%	2,259,989
02/14	1,338	217	19.36%	12,778,947
02/13	1,121	15	1.36%	2,178,246
02/12	1,106	7	0.64%	529,103
02/11	1,099	16	-1.43%	877,237
02/10	1,115	16	-1.41%	874,183
02/07	1,131	11	0.98%	707,185