일자	종가	등락	등락률(%)	거래량
02/20	56,300	300	0.54%	4,299
02/19	56,000	200	0.36%	4,004
02/18	55,800	0	0.00%	5,890
02/17	55,800	2300	4.30%	12,181
02/14	53,500	1400	-2.55%	8,000
02/13	54,900	2200	4.17%	14,580
02/12	52,700	700	-1.31%	4,408
02/11	53,400	100	-0.19%	5,330
02/10	53,500	1400	2.69%	18,675
02/07	52,100	0	0.00%	9,046