일자	종가	등락	등락률(%)	거래량
02/20	19,700	300	1.55%	109,277
02/19	19,400	600	3.19%	464,953
02/18	18,800	400	2.17%	151,456
02/17	18,400	560	3.14%	161,544
02/14	17,840	870	-4.65%	342,848
02/13	18,710	10	0.05%	179,091
02/12	18,700	1650	-8.11%	327,312
02/11	20,350	250	1.24%	167,571
02/10	20,100	600	-2.90%	216,064
02/07	20,700	100	0.49%	213,200