일자	종가	등락	등락률(%)	거래량
02/20	911	9	-0.98%	82,186
02/19	920	11	1.21%	217,544
02/18	909	10	1.11%	306,501
02/17	899	3	0.33%	58,880
02/14	896	5	-0.55%	91,409
02/13	901	20	2.27%	98,202
02/12	881	1	0.11%	90,458
02/11	880	5	-0.56%	165,244
02/10	885	10	-1.12%	430,135
02/07	895	16	-1.76%	88,931