일자	종가	등락	등락률(%)	거래량
02/20	1,103	12	-1.08%	17,202
02/19	1,115	5	-0.45%	9,683
02/18	1,120	6	-0.53%	20,731
02/17	1,126	46	4.26%	51,651
02/14	1,080	66	-5.76%	119,699
02/13	1,146	4	-0.35%	9,491
02/12	1,150	3	0.26%	26,585
02/11	1,147	7	0.61%	13,839
02/10	1,140	29	-2.48%	24,543
02/07	1,169	3	-0.26%	27,317