일자	종가	등락	등락률(%)	거래량
02/20	3,530	250	7.62%	9,983,734
02/19	3,280	90	2.82%	137,684
02/18	3,190	85	2.74%	303,044
02/17	3,105	40	1.31%	32,343
02/14	3,065	10	0.33%	30,727
02/13	3,055	15	0.49%	23,898
02/12	3,040	70	-2.25%	68,228
02/11	3,110	10	0.32%	33,364
02/10	3,100	0	0.00%	47,872
02/07	3,100	40	-1.27%	23,625