일자	종가	등락	등락률(%)	거래량
02/20	6,950	200	2.96%	68,600
02/19	6,750	10	-0.15%	49,995
02/18	6,760	60	-0.88%	53,851
02/17	6,820	10	-0.15%	33,968
02/14	6,830	10	0.15%	19,861
02/13	6,820	10	0.15%	32,684
02/12	6,810	40	-0.58%	14,540
02/11	6,850	50	-0.72%	19,866
02/10	6,900	190	2.83%	41,714
02/07	6,710	150	-2.19%	36,879