일자	종가	등락	등락률(%)	거래량
02/20	812	11	-1.34%	636,344
02/19	823	1	0.12%	792,811
02/18	822	5	-0.60%	1,120,541
02/17	827	7	0.85%	840,266
02/14	820	1	0.12%	1,075,202
02/13	819	31	-3.65%	2,209,406
02/12	850	74	9.54%	12,518,200
02/11	776	5	-0.64%	207,871
02/10	781	1	0.13%	301,643
02/07	780	17	2.23%	453,657