일자	종가	등락	등락률(%)	거래량
02/20	2,885	20	0.70%	267,948
02/19	2,865	5	-0.17%	149,693
02/18	2,870	25	-0.86%	88,249
02/17	2,895	80	2.84%	169,737
02/14	2,815	5	0.18%	157,870
02/13	2,810	70	2.55%	359,650
02/12	2,740	40	-1.44%	104,423
02/11	2,780	65	2.39%	173,899
02/10	2,715	25	0.93%	147,872
02/07	2,690	80	-2.89%	299,464