일자	종가	등락	등락률(%)	거래량
02/20	19,210	610	3.28%	24,278
02/19	18,600	30	0.16%	16,996
02/18	18,570	100	0.54%	8,417
02/17	18,470	90	0.49%	8,293
02/14	18,380	150	0.82%	45,571
02/13	18,230	1130	6.61%	82,049
02/12	17,100	240	1.42%	7,734
02/11	16,860	210	-1.23%	7,309
02/10	17,070	80	-0.47%	15,605
02/07	17,150	710	4.32%	28,767