일자	종가	등락	등락률(%)	거래량
02/20	10,310	60	-0.58%	752
02/19	10,370	20	0.19%	2,491
02/18	10,350	150	1.47%	1,937
02/17	10,200	170	1.69%	2,485
02/14	10,030	60	0.60%	6,351
02/13	9,970	10	0.10%	5,760
02/12	9,960	30	-0.30%	2,362
02/11	9,990	0	0.00%	3,010
02/10	9,990	10	-0.10%	1,567
02/07	10,000	0	0.00%	2,823