일자	종가	등락	등락률(%)	거래량
02/20	1,557	5	0.32%	111,031
02/19	1,552	3	0.19%	162,324
02/18	1,549	10	0.65%	108,583
02/17	1,539	15	0.98%	123,792
02/14	1,524	9	-0.59%	112,486
02/13	1,533	18	1.19%	205,821
02/12	1,515	14	-0.92%	114,176
02/11	1,529	4	-0.26%	122,042
02/10	1,533	4	0.26%	88,846
02/07	1,529	11	-0.71%	120,399