일자	종가	등락	등락률(%)	거래량
02/20	1,102	1	-0.09%	455,101
02/19	1,103	6	0.55%	799,353
02/18	1,097	20	-1.79%	740,036
02/17	1,117	12	1.09%	822,741
02/14	1,105	35	-3.07%	1,160,195
02/13	1,140	23	2.06%	1,207,698
02/12	1,117	24	-2.10%	6,468,231
02/11	1,141	31	2.79%	4,622,520
02/10	1,110	25	2.30%	1,309,085
02/07	1,085	1	0.09%	408,845