일자	종가	등락	등락률(%)	거래량
02/20	4,890	10	0.20%	118,163
02/19	4,880	70	1.46%	314,505
02/18	4,810	10	0.21%	64,408
02/17	4,800	20	0.42%	73,138
02/14	4,780	50	-1.04%	70,336
02/13	4,830	110	2.33%	78,406
02/12	4,720	100	-2.07%	72,657
02/11	4,820	30	-0.62%	99,768
02/10	4,850	25	0.52%	79,644
02/07	4,825	100	-2.03%	70,351