일자	종가	등락	등락률(%)	거래량
02/20	20,900	300	1.46%	65,939
02/19	20,600	670	3.36%	66,951
02/18	19,930	270	-1.34%	54,865
02/17	20,200	920	4.77%	94,507
02/14	19,280	170	0.89%	14,982
02/13	19,110	150	0.79%	7,047
02/12	18,960	60	-0.32%	14,330
02/11	19,020	150	-0.78%	15,727
02/10	19,170	130	0.68%	11,574
02/07	19,040	160	-0.83%	23,062