일자	종가	등락	등락률(%)	거래량
02/20	1,411	171	13.79%	4,588,292
02/19	1,240	14	-1.12%	108,397
02/18	1,254	23	1.87%	77,781
02/17	1,231	3	0.24%	75,426
02/14	1,228	8	-0.65%	76,474
02/13	1,236	13	1.06%	92,742
02/12	1,223	2	-0.16%	65,088
02/11	1,225	2	0.16%	76,414
02/10	1,223	18	-1.45%	122,286
02/07	1,241	27	-2.13%	158,840