일자	종가	등락	등락률(%)	거래량
02/20	4,350	20	0.46%	25,231
02/19	4,330	40	-0.92%	42,191
02/18	4,370	5	0.11%	31,334
02/17	4,365	40	0.92%	39,402
02/14	4,325	20	0.46%	20,169
02/13	4,305	45	1.06%	30,700
02/12	4,260	45	-1.05%	22,837
02/11	4,305	25	0.58%	17,493
02/10	4,280	55	-1.27%	17,128
02/07	4,335	5	-0.12%	17,914