| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 1,009 | 0 | 0.00% | 13,947 |
| 02/26 | 1,009 | 8 | 0.80% | 18,631 |
| 02/25 | 1,001 | 0 | 0.00% | 31,751 |
| 02/24 | 1,001 | 2 | -0.20% | 18,702 |
| 02/21 | 1,003 | 4 | 0.40% | 29,021 |
| 02/20 | 999 | 1 | 0.10% | 46,553 |
| 02/19 | 998 | 6 | -0.60% | 22,723 |
| 02/18 | 1,004 | 4 | 0.40% | 24,744 |
| 02/17 | 1,000 | 3 | -0.30% | 16,200 |
| 02/14 | 1,003 | 5 | -0.50% | 11,322 |