일자	종가	등락	등락률(%)	거래량
02/20	552	3	0.55%	169,288
02/19	549	13	2.43%	233,328
02/18	536	5	0.94%	487,665
02/17	531	11	-2.03%	333,263
02/14	542	2	-0.37%	884,625
02/13	544	41	-7.01%	2,878,192
02/12	585	42	-6.70%	10,439,928
02/11	627	23	3.81%	1,602,091
02/10	604	35	6.15%	939,828
02/07	569	23	4.21%	742,600