일자	종가	등락	등락률(%)	거래량
02/20	4,165	10	-0.24%	183,717
02/19	4,175	0	0.00%	173,002
02/18	4,175	45	1.09%	199,699
02/17	4,130	40	0.98%	167,413
02/14	4,090	0	0.00%	154,526
02/13	4,090	5	-0.12%	136,742
02/12	4,095	60	1.49%	171,865
02/11	4,035	20	0.50%	119,241
02/10	4,015	0	0.00%	163,070
02/07	4,015	75	-1.83%	141,986