일자	종가	등락	등락률(%)	거래량
02/20	6,660	10	-0.15%	307,862
02/19	6,670	380	6.04%	331,783
02/18	6,290	170	-2.63%	113,433
02/17	6,460	90	1.41%	278,680
02/14	6,370	210	3.41%	284,521
02/13	6,160	530	9.41%	548,289
02/12	5,630	30	-0.53%	93,580
02/11	5,660	10	0.18%	47,546
02/10	5,650	150	2.73%	100,250
02/07	5,500	10	-0.18%	78,697