일자	종가	등락	등락률(%)	거래량
02/21	20,850	900	-4.14%	719,332
02/20	21,750	400	1.87%	1,472,009
02/19	21,350	2290	12.01%	5,243,500
02/18	19,060	300	-1.55%	482,446
02/17	19,360	100	0.52%	395,144
02/14	19,260	1130	6.23%	734,027
02/13	18,130	20	-0.11%	233,613
02/12	18,150	10	0.06%	182,479
02/11	18,140	510	-2.73%	306,117
02/10	18,650	390	2.14%	387,230