일자	종가	등락	등락률(%)	거래량
02/20	675	8	-1.17%	194,698
02/19	683	9	-1.30%	165,304
02/18	692	5	0.73%	352,342
02/17	687	12	-1.72%	373,466
02/14	699	8	-1.13%	322,648
02/13	707	4	0.57%	455,521
02/12	703	36	-4.87%	900,453
02/11	739	24	-3.15%	1,703,280
02/10	763	326	-29.94%	11,748,251
02/07	1,089	251	29.95%	8,066,780