일자	종가	등락	등락률(%)	거래량
02/20	1,150	1	-0.09%	74,145
02/19	1,151	18	1.59%	72,818
02/18	1,133	30	2.72%	39,347
02/17	1,103	11	1.01%	233,516
02/14	1,092	8	-0.73%	52,663
02/13	1,100	7	0.64%	57,370
02/12	1,093	16	1.49%	42,788
02/11	1,077	5	-0.46%	54,280
02/10	1,082	5	0.46%	44,916
02/07	1,077	63	-5.53%	112,570