일자	종가	등락	등락률(%)	거래량
02/20	9,720	50	-0.51%	17,021
02/19	9,770	30	-0.31%	21,564
02/18	9,800	190	-1.90%	25,037
02/17	9,990	10	0.10%	25,610
02/14	9,980	40	-0.40%	21,606
02/13	10,020	190	1.93%	39,260
02/12	9,830	60	-0.61%	43,783
02/11	9,890	130	-1.30%	35,323
02/10	10,020	290	2.98%	51,063
02/07	9,730	120	-1.22%	45,228