일자	종가	등락	등락률(%)	거래량
02/20	3,100	30	-0.96%	6,940
02/19	3,130	15	0.48%	14,279
02/18	3,115	50	-1.58%	6,666
02/17	3,165	40	1.28%	26,665
02/14	3,125	85	2.80%	33,772
02/13	3,040	20	-0.65%	9,800
02/12	3,060	0	0.00%	7,640
02/11	3,060	5	0.16%	8,793
02/10	3,055	10	0.33%	279,795
02/07	3,045	20	0.66%	17,282