일자	종가	등락	등락률(%)	거래량
02/20	10,300	50	0.49%	226,189
02/19	10,250	100	0.99%	77,151
02/18	10,150	200	-1.93%	50,419
02/17	10,350	280	2.78%	168,793
02/14	10,070	250	2.55%	141,048
02/13	9,820	140	1.45%	43,553
02/12	9,680	230	-2.32%	54,903
02/11	9,910	40	-0.40%	99,855
02/10	9,950	40	-0.40%	62,965
02/07	9,990	200	2.04%	95,310