일자	종가	등락	등락률(%)	거래량
02/20	4,130	30	0.73%	31,164
02/19	4,100	5	-0.12%	27,037
02/18	4,105	15	0.37%	47,397
02/17	4,090	5	-0.12%	41,873
02/14	4,095	30	-0.73%	18,338
02/13	4,125	30	0.73%	39,105
02/12	4,095	5	-0.12%	35,209
02/11	4,100	25	0.61%	16,300
02/10	4,075	25	-0.61%	44,094
02/07	4,100	10	-0.24%	35,900