일자	종가	등락	등락률(%)	거래량
02/20	8,830	170	-1.89%	289,696
02/19	9,000	100	1.12%	709,206
02/18	8,900	150	1.71%	160,741
02/17	8,750	210	2.46%	375,566
02/14	8,540	190	2.28%	403,730
02/13	8,350	250	3.09%	188,201
02/12	8,100	0	0.00%	115,233
02/11	8,100	140	-1.70%	96,165
02/10	8,240	140	1.73%	158,636
02/07	8,100	110	-1.34%	113,644