일자	종가	등락	등락률(%)	거래량
02/20	131,400	1400	1.08%	339,818
02/19	130,000	1200	0.93%	247,261
02/18	128,800	300	0.23%	206,195
02/17	128,500	6500	5.33%	329,608
02/14	122,000	2300	-1.85%	157,777
02/13	124,300	2400	1.97%	393,228
02/12	121,900	1000	0.83%	155,798
02/11	120,900	1200	-0.98%	190,337
02/10	122,100	1000	0.83%	183,316
02/07	121,100	3400	-2.73%	135,504