일자	종가	등락	등락률(%)	거래량
02/20	1,492	169	-10.17%	517,959
02/19	1,661	87	5.53%	309,064
02/18	1,574	30	-1.87%	360,960
02/17	1,604	128	8.67%	586,373
02/14	1,476	24	-1.60%	217,969
02/13	1,500	60	-3.85%	292,573
02/12	1,560	37	-2.32%	66,419
02/11	1,597	2	0.13%	95,879
02/10	1,595	108	-6.34%	359,570
02/07	1,703	33	1.98%	509,614