일자	종가	등락	등락률(%)	거래량
02/20	17,050	1330	-7.24%	222,907
02/19	18,380	950	5.45%	213,663
02/18	17,430	210	-1.19%	85,670
02/17	17,640	40	-0.23%	108,026
02/14	17,680	550	3.21%	155,063
02/13	17,130	1210	-6.60%	272,327
02/12	18,340	320	1.78%	258,889
02/11	18,020	950	5.57%	533,898
02/10	17,070	140	0.83%	106,650
02/07	16,930	120	-0.70%	71,356