일자	종가	등락	등락률(%)	거래량
02/20	3,165	55	-1.71%	261,212
02/19	3,220	25	-0.77%	438,208
02/18	3,245	90	2.85%	845,469
02/17	3,155	10	-0.32%	303,229
02/14	3,165	25	0.80%	444,711
02/13	3,140	85	2.78%	951,032
02/12	3,055	10	-0.33%	236,055
02/11	3,065	35	1.16%	261,013
02/10	3,030	5	0.17%	171,750
02/07	3,025	20	0.67%	410,092