일자	종가	등락	등락률(%)	거래량
02/20	1,271	8	-0.63%	24,909
02/19	1,279	12	0.95%	68,350
02/18	1,267	7	-0.55%	40,124
02/17	1,274	3	0.24%	70,627
02/14	1,271	31	2.50%	110,206
02/13	1,240	13	1.06%	39,749
02/12	1,227	2	0.16%	19,786
02/11	1,225	8	-0.65%	38,259
02/10	1,233	18	1.48%	79,957
02/07	1,215	8	-0.65%	28,945