일자	종가	등락	등락률(%)	거래량
02/20	14,000	270	-1.89%	69,019
02/19	14,270	220	1.57%	202,291
02/18	14,050	0	0.00%	70,364
02/17	14,050	530	3.92%	149,979
02/14	13,520	260	1.96%	132,261
02/13	13,260	70	-0.53%	78,881
02/12	13,330	140	-1.04%	113,313
02/11	13,470	20	0.15%	152,033
02/10	13,450	10	-0.07%	94,523
02/07	13,460	90	0.67%	62,266