일자	종가	등락	등락률(%)	거래량
02/20	10,670	10	-0.09%	36,657
02/19	10,680	210	2.01%	28,430
02/18	10,470	30	-0.29%	31,888
02/17	10,500	40	0.38%	52,900
02/14	10,460	10	0.10%	60,322
02/13	10,450	330	-3.06%	74,917
02/12	10,780	160	-1.46%	34,777
02/11	10,940	100	0.92%	10,131
02/10	10,840	70	0.65%	16,153
02/07	10,770	230	-2.09%	26,962