일자	종가	등락	등락률(%)	거래량
02/20	15,870	310	-1.92%	59,850
02/19	16,180	80	0.50%	57,199
02/18	16,100	260	1.64%	70,736
02/17	15,840	10	-0.06%	44,661
02/14	15,850	50	-0.31%	45,192
02/13	15,900	50	-0.31%	32,020
02/12	15,950	210	1.33%	42,442
02/11	15,740	90	-0.57%	44,619
02/10	15,830	50	-0.31%	70,114
02/07	15,880	200	1.28%	115,042